| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $76.44 | $76.53 | $73.73 | $74.72 | 1,322,216 | 1:1 |
| June 30, 2026 | $74.68 | $75.21 | $72.71 | $73.00 | 1,039,691 | 1:1 |
| July 1, 2026 | $71.86 | $74.26 | $71.23 | $72.82 | 1,844,472 | 1:1 |
| July 2, 2026 | $72.88 | $75.13 | $72.88 | $74.77 | 1,381,772 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG